일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	4,830	115	- 2.33%	388,504	1,911
10.31	4,945	165	- 3.23%	483,984	2,435
10.30	5,110	145	+ 2.92%	1,097,113	5,524
10.29	4,965	125	- 2.46%	555,251	2,761
10.28	5,090	0	0.00%	1,362,698	7,024
10.25	5,090	255	+ 5.27%	2,834,373	14,234
10.24	4,835	40	- 0.82%	1,127,874	5,521
10.23	4,875	195	- 3.85%	872,281	4,290
10.22	5,070	120	+ 2.42%	9,427,988	51,001
10.21	4,950	250	- 4.81%	1,461,589	7,489