일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,680	35	+ 0.75%	10,200	48
06.25	4,645	5	+ 0.11%	7,214	33
06.24	4,640	115	- 2.42%	35,030	164
06.21	4,755	45	- 0.94%	7,458	36
06.20	4,800	70	- 1.44%	11,026	53
06.19	4,870	10	+ 0.21%	18,588	90
06.18	4,860	45	+ 0.94%	22,855	110
06.17	4,815	50	+ 1.05%	17,005	81
06.14	4,765	10	+ 0.21%	18,098	86
06.13	4,755	25	+ 0.53%	15,134	72