| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 4,755 | 25 | + 0.53% | 15,134 | 72 |
| 06.12 | 4,730 | 55 | - 1.15% | 14,568 | 69 |
| 06.11 | 4,785 | 15 | - 0.31% | 14,913 | 72 |
| 06.10 | 4,800 | 35 | + 0.74% | 14,227 | 68 |
| 06.07 | 4,765 | 75 | + 1.60% | 11,456 | 54 |
| 06.05 | 4,690 | 5 | - 0.11% | 5,738 | 27 |
| 06.04 | 4,695 | 70 | - 1.47% | 14,495 | 68 |
| 06.03 | 4,765 | 15 | - 0.31% | 14,197 | 68 |
| 05.31 | 4,780 | 110 | + 2.36% | 110,738 | 529 |
| 05.30 | 4,670 | 20 | - 0.43% | 13,216 | 62 |