일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,015	35	- 0.86%	30,417	122
09.29	4,050	0	0.00%	4,857	20
09.26	4,050	85	- 2.06%	23,940	97
09.25	4,135	50	- 1.20%	24,750	102
09.24	4,185	30	+ 0.72%	32,251	134
09.23	4,155	45	- 1.07%	32,454	135
09.22	4,200	100	+ 2.44%	50,501	210