일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,110	10	- 0.24%	22,495	92
03.18	4,120	5	+ 0.12%	11,588	48
03.17	4,115	35	+ 0.86%	28,812	118
03.14	4,080	60	+ 1.49%	34,627	140
03.13	4,020	15	+ 0.38%	30,744	124
03.12	4,005	30	- 0.74%	18,129	73
03.11	4,035	0	0.00%	26,170	104
03.10	4,035	15	+ 0.37%	32,950	133
03.07	4,020	5	+ 0.13%	33,064	132
03.06	4,015	20	+ 0.50%	18,805	75