일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,195	0	0.00%	61,113	258
02.12	4,195	100	+ 2.44%	42,731	178
02.11	4,095	30	+ 0.74%	32,934	135
02.10	4,065	5	+ 0.12%	47,722	194
02.09	4,060	10	- 0.25%	32,802	133
02.06	4,070	40	- 0.97%	19,740	79
02.05	4,110	5	+ 0.12%	10,608	44
02.04	4,105	25	+ 0.61%	23,274	95
02.03	4,080	60	+ 1.49%	20,671	84
02.02	4,020	100	- 2.43%	23,275	94