일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,995	100	+ 2.57%	39,306	156
03.04	3,895	45	- 1.14%	25,121	98
02.28	3,940	85	- 2.11%	57,458	227
02.27	4,025	40	- 0.98%	33,333	134
02.26	4,065	0	0.00%	12,093	49
02.25	4,065	20	+ 0.49%	36,217	147
02.24	4,045	35	+ 0.87%	27,365	110
02.21	4,010	10	+ 0.25%	10,992	44
02.20	4,000	5	+ 0.13%	44,657	179
02.19	3,995	5	- 0.13%	47,953	192