일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	4,000	20	+ 0.50%	33,913	135
02.17	3,980	35	+ 0.89%	37,950	151
02.14	3,945	45	+ 1.15%	37,297	146
02.13	3,900	10	+ 0.26%	19,281	75
02.12	3,890	30	+ 0.78%	23,130	89
02.11	3,860	15	+ 0.39%	20,536	79
02.10	3,845	15	+ 0.39%	35,324	135
02.07	3,830	45	- 1.16%	39,575	151
02.06	3,875	30	+ 0.78%	27,186	105
02.05	3,845	70	+ 1.85%	26,572	102