일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,510	10	- 0.22%	13,052	59
09.23	4,520	25	+ 0.56%	7,831	35
09.20	4,495	25	+ 0.56%	8,987	40
09.19	4,470	40	- 0.89%	15,854	71
09.13	4,510	20	- 0.44%	9,352	42
09.12	4,530	70	+ 1.57%	4,577	21
09.11	4,460	10	+ 0.23%	23,762	105
09.10	4,450	50	- 1.11%	19,903	89
09.09	4,500	10	- 0.22%	20,754	92
09.06	4,510	70	- 1.53%	44,261	201