| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,120 | 20 | + 0.49% | 19,352 | 80 |
| 01.15 | 4,100 | 50 | + 1.24% | 15,446 | 63 |
| 01.14 | 4,050 | 20 | + 0.50% | 27,308 | 110 |
| 01.13 | 4,030 | 40 | - 0.98% | 25,623 | 103 |
| 01.12 | 4,070 | 85 | + 2.13% | 27,853 | 113 |
| 01.09 | 3,985 | 35 | - 0.87% | 47,788 | 192 |
| 01.08 | 4,020 | 55 | - 1.35% | 22,187 | 90 |
| 01.07 | 4,075 | 20 | - 0.49% | 16,976 | 69 |
| 01.06 | 4,095 | 15 | + 0.37% | 24,006 | 97 |
| 01.05 | 4,080 | 25 | - 0.61% | 23,827 | 97 |