일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,775	60	+ 1.62%	30,867	116
02.03	3,715	105	- 2.75%	82,653	307
01.31	3,820	40	- 1.04%	30,350	116
01.24	3,860	30	+ 0.78%	16,302	63
01.23	3,830	65	- 1.67%	68,552	264
01.22	3,895	55	- 1.39%	49,530	193
01.21	3,950	15	- 0.38%	57,317	225
01.20	3,965	35	- 0.88%	129,998	514
01.17	4,000	20	- 0.50%	42,383	169
01.16	4,020	10	+ 0.25%	29,906	120