일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,105	55	- 1.32%	28,020	116
12.30	4,160	60	- 1.42%	16,899	71
12.29	4,220	70	- 1.63%	14,998	64
12.26	4,290	5	- 0.12%	21,785	93
12.24	4,295	35	- 0.81%	5,717	25
12.23	4,330	10	- 0.23%	25,913	111
12.22	4,340	5	+ 0.12%	17,501	75
12.19	4,335	15	+ 0.35%	8,779	38
12.18	4,320	25	- 0.58%	21,673	94
12.17	4,345	65	+ 1.52%	49,626	215