| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,010 | 45 | - 1.11% | 37,318 | 150 |
| 01.14 | 4,055 | 65 | + 1.63% | 46,986 | 189 |
| 01.13 | 3,990 | 145 | - 3.51% | 207,442 | 833 |
| 01.10 | 4,135 | 40 | - 0.96% | 18,478 | 77 |
| 01.09 | 4,175 | 0 | 0.00% | 23,053 | 96 |
| 01.08 | 4,175 | 20 | + 0.48% | 37,487 | 155 |
| 01.07 | 4,155 | 35 | - 0.84% | 48,505 | 202 |
| 01.06 | 4,190 | 25 | - 0.59% | 29,552 | 124 |
| 01.03 | 4,215 | 35 | + 0.84% | 37,239 | 156 |
| 01.02 | 4,180 | 50 | - 1.18% | 49,643 | 208 |