일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,280	70	- 1.61%	21,406	92
12.15	4,350	30	+ 0.69%	35,986	157
12.12	4,320	20	- 0.46%	38,694	167
12.11	4,340	90	+ 2.12%	28,032	121
12.10	4,250	40	+ 0.95%	23,887	101
12.09	4,210	65	- 1.52%	33,710	143
12.08	4,275	55	- 1.27%	32,203	139
12.05	4,330	30	- 0.69%	28,182	123
12.04	4,360	30	+ 0.69%	42,986	187
12.03	4,330	65	+ 1.52%	27,521	118