일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,230	25	+ 0.60%	33,675	142
12.27	4,205	255	- 5.72%	118,503	502
12.26	4,460	45	- 1.00%	107,668	482
12.24	4,505	30	+ 0.67%	70,736	319
12.23	4,475	60	+ 1.36%	27,780	124
12.20	4,415	85	- 1.89%	64,684	285
12.19	4,500	5	+ 0.11%	62,149	279
12.18	4,495	20	+ 0.45%	28,638	128
12.17	4,475	60	+ 1.36%	47,147	210
12.16	4,415	20	- 0.45%	64,525	286