일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,620	50	+ 1.09%	412,268	1,940
08.21	4,570	80	- 1.72%	47,560	220
08.20	4,650	160	+ 3.56%	7,729	35
08.19	4,490	30	- 0.66%	11,785	53
08.16	4,520	40	+ 0.89%	42,827	191
08.14	4,480	15	+ 0.34%	26,737	119
08.13	4,465	40	- 0.89%	13,118	59
08.12	4,505	55	- 1.21%	9,345	42
08.09	4,560	150	+ 3.40%	29,986	136
08.08	4,410	40	+ 0.92%	4,045	18