일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,435	60	+ 1.37%	51,547	226
12.12	4,375	30	+ 0.69%	113,399	493
12.11	4,345	120	+ 2.84%	108,340	470
12.10	4,225	165	+ 4.06%	130,590	553
12.09	4,060	170	- 4.02%	140,153	573
12.06	4,230	70	- 1.63%	144,500	614
12.05	4,300	65	- 1.49%	69,594	301
12.04	4,365	100	- 2.24%	110,216	483
12.03	4,465	115	+ 2.64%	55,524	246
12.02	4,350	50	- 1.14%	80,241	350