일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,370	100	+ 2.34%	20,561	90
08.06	4,270	70	+ 1.67%	55,608	239
08.05	4,200	320	- 7.08%	105,844	453
08.02	4,520	80	- 1.74%	17,464	79
08.01	4,600	70	+ 1.55%	28,352	130
07.31	4,530	20	- 0.44%	64,570	296
07.30	4,550	10	+ 0.22%	87,502	404
07.29	4,540	20	+ 0.44%	26,559	121
07.26	4,520	20	- 0.44%	60,293	273
07.25	4,540	170	- 3.61%	785,433	3,681