| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,710 | 30 | + 0.64% | 926,446 | 4,499 |
| 07.23 | 4,680 | 5 | - 0.11% | 9,184 | 43 |
| 07.22 | 4,685 | 20 | + 0.43% | 6,847 | 32 |
| 07.19 | 4,665 | 35 | - 0.75% | 9,495 | 44 |
| 07.18 | 4,700 | 25 | - 0.53% | 20,388 | 95 |
| 07.17 | 4,725 | 30 | - 0.63% | 16,741 | 79 |
| 07.16 | 4,755 | 15 | + 0.32% | 7,331 | 35 |
| 07.15 | 4,740 | 15 | + 0.32% | 40,266 | 191 |
| 07.12 | 4,725 | 25 | + 0.53% | 16,849 | 80 |
| 07.11 | 4,700 | 25 | + 0.54% | 10,228 | 48 |