일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,350	115	- 2.58%	61,566	270
11.17	4,465	40	+ 0.90%	32,574	145
11.14	4,425	65	+ 1.49%	85,196	377
11.13	4,360	5	+ 0.12%	38,479	168
11.12	4,355	95	+ 2.23%	52,232	226
11.11	4,260	0	0.00%	80,669	345
11.10	4,260	185	+ 4.54%	71,648	302
11.07	4,075	45	- 1.09%	57,583	234
11.06	4,120	55	+ 1.35%	30,623	125
11.05	4,065	75	- 1.81%	51,847	210