일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	4,400	80	- 1.79%	73,667	325
11.28	4,480	35	+ 0.79%	51,192	229
11.27	4,445	50	- 1.11%	91,849	411
11.26	4,495	30	+ 0.67%	64,288	287
11.25	4,465	90	+ 2.06%	52,068	231
11.22	4,375	25	+ 0.58%	76,746	337
11.21	4,350	30	- 0.69%	80,872	352
11.20	4,380	30	- 0.68%	65,469	288
11.19	4,410	15	- 0.34%	63,216	278
11.18	4,425	135	+ 3.15%	154,357	686