일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	13,200	70	- 0.53%	16,818	222
10.07	13,270	50	+ 0.38%	9,298	123
10.04	13,220	10	- 0.08%	14,561	192
10.02	13,230	130	- 0.97%	14,228	188
09.30	13,360	100	- 0.74%	16,695	223
09.27	13,460	70	- 0.52%	12,127	163
09.26	13,530	10	+ 0.07%	11,284	152
09.25	13,520	10	+ 0.07%	12,816	173
09.24	13,510	0	0.00%	10,551	142
09.23	13,510	80	+ 0.60%	10,107	136