일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,540	80	- 0.75%	26,637	282
09.29	10,620	40	+ 0.38%	22,247	236
09.26	10,580	150	- 1.40%	38,151	404
09.25	10,730	140	- 1.29%	48,909	526
09.24	10,870	230	- 2.07%	27,019	294
09.23	11,100	0	0.00%	60,180	663
09.22	11,100	120	- 1.07%	49,498	550