일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	13,580	80	- 0.59%	10,874	148
09.02	13,660	110	+ 0.81%	14,177	194
08.30	13,550	70	+ 0.52%	9,854	133
08.29	13,480	90	- 0.66%	18,789	254
08.28	13,570	30	+ 0.22%	15,351	208
08.27	13,540	40	- 0.30%	20,026	271
08.26	13,580	260	- 1.88%	35,766	489
08.23	13,840	80	+ 0.58%	13,247	182
08.22	13,760	110	- 0.79%	18,461	255