일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,030	660	- 6.17%	93,535	956
03.03	10,690	140	- 1.29%	50,357	541
02.27	10,830	260	- 2.34%	56,198	612
02.26	11,090	230	- 2.03%	48,340	537
02.25	11,320	70	+ 0.62%	49,444	561
02.24	11,250	40	- 0.35%	40,730	458
02.23	11,290	130	+ 1.17%	57,003	641
02.20	11,160	150	+ 1.36%	67,103	746
02.19	11,010	250	+ 2.32%	91,439	1,001
02.13	10,760	10	+ 0.09%	56,500	608