일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	11,640	90	- 0.77%	6,626	77
02.06	11,730	20	+ 0.17%	5,092	60
02.05	11,710	80	+ 0.69%	7,896	92
02.04	11,630	30	+ 0.26%	6,830	79
02.03	11,600	180	- 1.53%	12,824	148
01.31	11,780	60	- 0.51%	9,632	113
01.24	11,840	50	- 0.42%	7,432	88
01.23	11,890	60	- 0.50%	5,561	66
01.22	11,950	0	0.00%	7,880	94
01.21	11,950	80	- 0.67%	11,411	136