일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	12,030	40	- 0.33%	7,196	86
01.17	12,070	60	+ 0.50%	4,629	56
01.16	12,010	50	- 0.42%	5,795	70
01.15	12,060	100	- 0.82%	4,043	49
01.14	12,160	20	- 0.16%	2,504	30
01.13	12,180	40	+ 0.33%	4,889	59
01.10	12,140	50	- 0.41%	4,520	55
01.09	12,190	20	- 0.16%	4,196	51
01.08	12,210	170	+ 1.41%	17,779	216
01.07	12,040	80	+ 0.67%	7,664	92