일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,710	10	+ 0.09%	42,336	452
01.29	10,700	20	- 0.19%	55,400	590
01.28	10,720	80	- 0.74%	43,178	464
01.27	10,800	100	- 0.92%	17,451	189
01.26	10,900	200	+ 1.87%	34,179	370
01.23	10,700	140	+ 1.33%	23,568	252
01.22	10,560	40	+ 0.38%	37,732	399
01.21	10,520	180	- 1.68%	22,351	236
01.20	10,700	170	+ 1.61%	19,521	208
01.19	10,530	10	- 0.10%	21,400	226