일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	11,960	10	+ 0.08%	11,850	142
01.03	11,950	80	+ 0.67%	8,580	102
01.02	11,870	60	+ 0.51%	4,771	57
12.30	11,810	70	- 0.59%	4,507	53
12.27	11,880	260	- 2.14%	7,818	93
12.26	12,140	20	+ 0.17%	4,503	54
12.24	12,120	30	+ 0.25%	5,812	70
12.23	12,090	240	+ 2.03%	8,758	105
12.20	11,850	120	- 1.00%	11,579	137
12.19	11,970	0	0.00%	7,644	91