일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,540	60	- 0.57%	17,476	185
01.15	10,600	60	- 0.56%	47,397	499
01.14	10,660	20	- 0.19%	14,736	157
01.13	10,680	20	+ 0.19%	13,404	143
01.12	10,660	40	+ 0.38%	13,292	141
01.09	10,620	80	+ 0.76%	18,626	197
01.08	10,540	60	- 0.57%	29,062	306
01.07	10,600	100	- 0.94%	57,774	611
01.06	10,700	70	- 0.65%	37,991	409
01.05	10,770	90	- 0.83%	27,411	296