일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	11,970	10	- 0.08%	6,745	80
12.17	11,980	10	- 0.08%	14,191	169
12.16	11,990	40	+ 0.34%	10,686	128
12.13	11,950	120	+ 1.01%	13,089	155
12.12	11,830	40	+ 0.34%	18,022	213
12.11	11,790	220	+ 1.90%	25,679	301
12.10	11,570	210	+ 1.85%	29,434	339
12.09	11,360	430	- 3.65%	27,834	319
12.06	11,790	110	- 0.92%	15,334	181
12.05	11,900	70	- 0.59%	15,506	185