일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,860	460	- 4.06%	119,135	1,307
12.30	11,320	20	+ 0.18%	21,252	240
12.29	11,300	300	- 2.59%	33,969	386
12.26	11,600	20	- 0.17%	17,926	208
12.24	11,620	0	0.00%	29,921	347
12.23	11,620	10	- 0.09%	21,854	255
12.22	11,630	20	+ 0.17%	26,456	308
12.19	11,610	60	+ 0.52%	29,481	343
12.18	11,550	90	- 0.77%	14,721	170
12.17	11,640	20	- 0.17%	20,347	236