일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	11,970	180	- 1.48%	24,549	294
12.03	12,150	80	+ 0.66%	17,303	209
12.02	12,070	130	- 1.07%	10,436	126
11.29	12,200	280	- 2.24%	11,208	137
11.28	12,480	120	+ 0.97%	9,083	112
11.27	12,360	20	+ 0.16%	9,817	121
11.26	12,340	30	+ 0.24%	15,357	189
11.25	12,310	110	+ 0.90%	9,993	123
11.22	12,200	30	- 0.25%	10,791	132
11.21	12,230	10	- 0.08%	12,896	158