일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	12,240	0	0.00%	8,988	110
11.19	12,240	40	+ 0.33%	15,069	183
11.18	12,200	120	- 0.97%	17,808	219
11.15	12,320	100	+ 0.82%	17,586	213
11.14	12,220	320	- 2.55%	24,686	307
11.13	12,540	0	0.00%	24,267	303
11.12	12,540	520	- 3.98%	50,051	638
11.11	13,060	160	- 1.21%	16,003	208
11.08	13,220	30	+ 0.23%	11,411	150
11.07	13,190	70	- 0.53%	5,670	75