일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	13,260	70	- 0.53%	4,655	62
11.05	13,330	30	- 0.23%	10,812	143
11.04	13,360	170	+ 1.29%	5,429	72
11.01	13,190	310	- 2.30%	13,384	178
10.31	13,500	240	+ 1.81%	26,407	352
10.30	13,260	140	+ 1.07%	15,102	199
10.29	13,120	10	+ 0.08%	7,760	102
10.28	13,110	30	- 0.23%	14,921	195
10.25	13,140	90	- 0.68%	29,259	383
10.24	13,230	170	- 1.27%	9,773	130