일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,440	0	0.00%	35,384	404
11.17	11,440	120	- 1.04%	33,176	378
11.14	11,560	130	- 1.11%	33,760	393
11.13	11,690	60	+ 0.52%	36,621	429
11.12	11,630	150	+ 1.31%	25,960	302
11.11	11,480	230	- 1.96%	36,414	422
11.10	11,710	160	+ 1.39%	51,750	605
11.07	11,550	130	+ 1.14%	91,271	1,043
11.06	11,420	110	- 0.95%	45,731	526
11.05	11,530	200	+ 1.77%	178,455	2,062