일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,660	60	+ 1.07%	5,517	31
09.12	5,600	10	- 0.18%	5,025	28
09.11	5,610	0	0.00%	12,547	70
09.10	5,610	30	+ 0.54%	36,037	201
09.09	5,580	90	+ 1.64%	50,705	281
09.06	5,490	100	- 1.79%	66,352	367
09.05	5,590	0	0.00%	44,917	251
09.04	5,590	0	0.00%	31,616	177
09.03	5,590	40	- 0.71%	11,659	65
09.02	5,630	20	- 0.35%	30,455	170