일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,210	860	+ 6.44%	154,203	2,134
11.03	13,350	1,040	+ 8.45%	115,326	1,527
10.31	12,310	20	+ 0.16%	34,966	429
10.30	12,290	210	- 1.68%	20,930	257
10.29	12,500	0	0.00%	32,245	395
10.28	12,500	160	+ 1.30%	29,942	370
10.27	12,340	240	+ 1.98%	39,194	476
10.24	12,100	390	- 3.12%	37,072	457
10.23	12,490	440	+ 3.65%	83,260	1,035
10.22	12,050	680	+ 5.98%	99,270	1,184