일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	11,370	260	+ 2.34%	42,882	484
10.20	11,110	80	- 0.72%	51,835	570
10.17	11,190	700	- 5.89%	77,646	875
10.16	11,890	90	- 0.75%	26,311	308
10.15	11,980	540	+ 4.72%	28,041	330
10.14	11,440	170	+ 1.51%	51,467	592
10.13	11,270	130	+ 1.17%	27,832	313
10.10	11,140	80	+ 0.72%	40,876	451
10.02	11,060	90	- 0.81%	48,087	541
10.01	11,150	60	+ 0.54%	16,919	189