일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,650	0	0.00%	8,716	49
08.29	5,650	50	+ 0.89%	9,099	51
08.28	5,600	0	0.00%	8,254	46
08.27	5,600	20	- 0.36%	4,941	28
08.26	5,620	20	- 0.36%	11,739	66
08.23	5,640	20	- 0.35%	3,879	22
08.22	5,660	60	+ 1.07%	14,879	84
08.21	5,600	20	- 0.36%	38,014	213
08.20	5,620	20	+ 0.36%	5,251	30
08.19	5,600	10	- 0.18%	11,717	66