일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,090	40	- 0.36%	16,833	187
09.29	11,130	310	+ 2.87%	20,896	232
09.26	10,820	50	- 0.46%	48,583	520
09.25	10,870	160	- 1.45%	22,877	251
09.24	11,030	20	- 0.18%	24,439	270
09.23	11,050	100	- 0.90%	25,105	276
09.22	11,150	40	+ 0.36%	11,376	128