일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,310	1,970	- 13.80%	67,899	878
03.03	14,280	830	- 5.49%	44,005	639
02.27	15,110	480	- 3.08%	47,250	714
02.26	15,590	810	- 4.94%	63,139	980
02.25	16,400	1,000	+ 6.49%	80,833	1,295
02.24	15,400	190	- 1.22%	62,784	957
02.23	15,590	650	+ 4.35%	125,138	1,957
02.20	14,940	530	- 3.43%	111,690	1,698
02.19	15,470	1,330	+ 9.41%	192,558	2,941
02.13	14,140	90	+ 0.64%	111,137	1,590