일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,780	40	+ 0.70%	16,292	94
01.15	5,740	20	+ 0.35%	23,015	133
01.14	5,720	10	+ 0.18%	27,831	160
01.13	5,710	10	+ 0.18%	22,265	127
01.10	5,700	10	- 0.18%	18,655	106
01.09	5,710	30	+ 0.53%	27,148	155
01.08	5,680	10	- 0.18%	24,198	138
01.07	5,690	10	- 0.18%	29,563	169
01.06	5,700	30	+ 0.53%	18,661	106
01.03	5,670	40	- 0.70%	56,444	320