일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,710	20	- 0.35%	14,373	83
12.30	5,730	60	+ 1.06%	28,905	163
12.27	5,670	160	- 2.74%	25,080	143
12.26	5,830	20	- 0.34%	8,207	48
12.24	5,850	20	+ 0.34%	3,008	18
12.23	5,830	20	- 0.34%	12,284	72
12.20	5,850	70	+ 1.21%	27,187	158
12.19	5,780	110	- 1.87%	33,271	193
12.18	5,890	40	- 0.68%	33,899	199
12.17	5,930	20	+ 0.34%	23,468	141