일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,910	70	- 1.17%	20,122	119
12.13	5,980	10	- 0.17%	49,259	292
12.12	5,990	60	+ 1.01%	48,303	290
12.11	5,930	40	+ 0.68%	34,638	206
12.10	5,890	150	+ 2.61%	32,171	188
12.09	5,740	230	+ 4.17%	78,699	449
12.06	5,510	10	+ 0.18%	25,241	138
12.05	5,500	0	0.00%	39,258	216
12.04	5,500	20	- 0.36%	24,275	133
12.03	5,520	140	+ 2.60%	18,503	102