일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,380	250	- 4.44%	36,776	201
11.29	5,630	0	0.00%	3,422	19
11.28	5,630	90	+ 1.63%	3,909	22
11.27	5,540	60	- 1.07%	2,761	15
11.26	5,600	0	0.00%	14,082	78
11.25	5,600	10	+ 0.18%	11,881	67
11.22	5,590	40	+ 0.72%	11,504	64
11.21	5,550	230	- 3.98%	17,648	100
11.20	5,780	210	- 3.51%	49,012	286
11.19	5,990	30	+ 0.50%	43,370	260