일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,890	200	- 1.53%	19,532	249
01.15	13,090	40	+ 0.31%	13,302	173
01.14	13,050	250	+ 1.95%	26,012	338
01.13	12,800	80	+ 0.63%	22,230	279
01.12	12,720	270	+ 2.17%	14,597	182
01.09	12,450	110	- 0.88%	20,323	252
01.08	12,560	60	+ 0.48%	10,120	125
01.07	12,500	40	+ 0.32%	13,484	166
01.06	12,460	0	0.00%	17,411	217
01.05	12,460	270	- 2.12%	16,495	207