일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,730	380	- 2.90%	26,373	337
12.30	13,110	110	- 0.83%	11,120	145
12.29	13,220	480	- 3.50%	27,011	359
12.26	13,700	400	- 2.84%	31,730	431
12.24	14,100	570	+ 4.21%	79,010	1,071
12.23	13,530	110	+ 0.82%	24,377	330
12.22	13,420	10	- 0.07%	4,282	57
12.19	13,430	220	+ 1.67%	11,975	161
12.18	13,210	30	+ 0.23%	18,376	241
12.17	13,180	40	- 0.30%	25,209	330