일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,960	100	+ 1.71%	42,522	253
11.15	5,860	50	+ 0.86%	44,609	261
11.14	5,810	40	+ 0.69%	84,634	491
11.13	5,770	250	- 4.15%	78,274	467
11.12	6,020	40	+ 0.67%	42,990	258
11.11	5,980	50	+ 0.84%	29,935	178
11.08	5,930	10	+ 0.17%	28,636	170
11.07	5,920	50	+ 0.85%	54,846	324
11.06	5,870	60	- 1.01%	58,620	346
11.05	5,930	30	+ 0.51%	35,596	211