일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,220	730	- 5.23%	19,535	264
12.15	13,950	50	- 0.36%	14,065	197
12.12	14,000	570	+ 4.24%	13,643	189
12.11	13,430	450	- 3.24%	24,397	331
12.10	13,880	120	- 0.86%	13,062	181
12.09	14,000	100	+ 0.72%	6,535	91
12.08	13,900	590	- 4.07%	27,266	383
12.05	14,490	10	- 0.07%	32,543	472
12.04	14,500	240	+ 1.68%	16,185	230
12.03	14,260	100	+ 0.71%	14,648	208