일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,160	190	+ 1.36%	22,083	310
12.01	13,970	410	- 2.85%	24,364	345
11.28	14,380	90	- 0.62%	10,034	143
11.27	14,470	120	- 0.82%	18,636	267
11.26	14,590	440	+ 3.11%	31,887	463
11.25	14,150	400	+ 2.91%	38,236	542
11.24	13,750	10	- 0.07%	11,901	162
11.21	13,760	90	- 0.65%	28,505	389
11.20	13,850	140	- 1.00%	41,994	592
11.19	13,990	130	+ 0.94%	39,147	552