일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,860	360	+ 2.67%	30,658	416
11.17	13,500	360	- 2.60%	30,907	416
11.14	13,860	80	- 0.57%	39,617	556
11.13	13,940	180	- 1.28%	33,671	470
11.12	14,120	660	+ 4.90%	27,684	380
11.11	13,460	170	- 1.25%	42,461	570
11.10	13,630	500	- 3.54%	56,847	784
11.07	14,130	260	- 1.81%	78,999	1,136
11.06	14,390	0	0.00%	60,824	869
11.05	14,390	180	+ 1.27%	59,369	822