일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,610	10	+ 0.18%	14,645	82
10.02	5,600	10	- 0.18%	17,349	97
09.30	5,610	120	- 2.09%	24,951	141
09.27	5,730	0	0.00%	6,780	39
09.26	5,730	70	+ 1.24%	37,826	215
09.25	5,660	0	0.00%	16,998	96
09.24	5,660	10	- 0.18%	26,347	149
09.23	5,670	10	- 0.18%	2,529	14
09.20	5,680	30	+ 0.53%	2,105	12
09.19	5,650	10	- 0.18%	3,755	21