일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	320	2	+ 0.63%	412,668	131
07.10	318	7	- 2.15%	691,301	221
07.09	325	1	- 0.31%	439,818	142
07.08	326	4	+ 1.24%	413,694	134
07.05	322	3	+ 0.94%	540,552	172
07.04	319	3	+ 0.95%	323,066	102
07.03	316	3	- 0.94%	586,565	186
07.02	319	6	- 1.85%	405,424	130
07.01	325	4	+ 1.25%	561,231	181
06.28	321	3	- 0.93%	1,067,646	342