일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	257	9	- 3.38%	1,656,176	421
11.14	266	1	- 0.38%	458,106	122
11.13	267	3	- 1.11%	416,116	112
11.12	270	2	- 0.74%	426,458	115
11.11	272	2	- 0.73%	581,794	157
11.08	274	0	0.00%	90,358	25
11.07	274	1	+ 0.37%	127,015	35
11.06	273	5	- 1.80%	343,979	95
11.05	278	1	+ 0.36%	239,880	66
11.04	277	5	+ 1.84%	137,354	38