일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	245	0	0.00%	1,490,261	357
11.04	245	5	- 2.00%	935,270	230
11.03	250	2	- 0.79%	1,296,540	321
10.31	252	1	- 0.40%	179,772	45
10.30	253	6	- 2.32%	934,395	238
10.29	259	0	0.00%	371,318	96
10.28	259	1	- 0.39%	515,370	134
10.27	260	3	- 1.14%	574,068	149
10.24	263	2	+ 0.77%	233,336	61
10.23	261	2	- 0.76%	130,828	34