일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	272	1	+ 0.37%	410,438	111
10.31	271	1	- 0.37%	224,886	61
10.30	272	1	- 0.37%	369,044	100
10.29	273	4	- 1.44%	258,283	71
10.28	277	1	- 0.36%	190,652	53
10.25	278	4	- 1.42%	443,911	123
10.24	282	2	- 0.70%	153,132	43
10.23	284	1	+ 0.35%	253,276	71
10.22	283	6	- 2.08%	703,355	200
10.21	289	1	- 0.35%	114,872	33