일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	324	0	0.00%	437,956	142
06.26	324	0	0.00%	762,264	247
06.25	324	4	- 1.22%	556,864	181
06.24	328	4	+ 1.24%	926,411	302
06.21	324	2	+ 0.62%	1,966,724	646
06.20	322	5	+ 1.58%	1,392,274	449
06.19	317	4	- 1.25%	1,382,305	441
06.18	321	1	- 0.31%	998,118	321
06.17	322	3	- 0.92%	2,522,833	806
06.14	325	8	- 2.40%	4,901,742	1,596