일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	254	4	+ 1.60%	177,949	45
03.18	250	4	+ 1.63%	222,023	55
03.17	246	11	- 4.28%	799,517	200
03.14	257	10	- 3.75%	2,191,806	563
03.13	267	2	- 0.74%	646,906	172
03.12	269	0	0.00%	284,948	77
03.11	269	5	- 1.83%	456,449	122
03.10	274	10	- 3.52%	567,451	157
03.07	284	2	+ 0.71%	412,519	117
03.06	282	1	- 0.35%	320,658	91