일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	339	23	+ 7.28%	2,712,066	916
03.04	316	21	- 6.23%	5,142,101	1,667
03.03	337	23	- 6.39%	3,624,012	1,246
02.27	360	11	- 2.97%	3,572,578	1,291
02.26	371	21	- 5.36%	5,446,945	2,031
02.25	392	7	- 1.75%	4,276,726	1,698
02.24	399	1	- 0.25%	8,920,013	3,623
02.23	400	30	+ 8.11%	34,556,341	14,369
02.20	370	31	+ 9.15%	35,632,781	13,248
02.19	339	6	+ 1.80%	7,840,893	2,673