일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	272	2	- 0.73%	581,794	157
11.08	274	0	0.00%	90,358	25
11.07	274	1	+ 0.37%	127,015	35
11.06	273	5	- 1.80%	343,979	95
11.05	278	1	+ 0.36%	239,880	66
11.04	277	5	+ 1.84%	137,354	38
11.01	272	1	+ 0.37%	410,438	111
10.31	271	1	- 0.37%	224,886	61
10.30	272	1	- 0.37%	369,044	100
10.29	273	4	- 1.44%	258,283	71