일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	333	12	- 3.48%	16,695,987	5,730
02.12	345	30	+ 9.52%	62,308,093	22,274
02.11	315	8	+ 2.61%	14,829,836	4,637
02.10	307	25	+ 8.87%	19,772,401	5,847
02.09	282	6	- 2.08%	9,624,130	2,769
02.06	288	34	- 10.56%	64,473,527	20,858
02.05	322	74	+ 29.84%	42,193,047	12,823
02.04	248	3	+ 1.22%	1,271,911	314
02.03	245	3	+ 1.24%	848,313	208
02.02	242	6	- 2.42%	2,037,807	495