일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	283	5	+ 1.80%	444,047	125
03.04	278	9	- 3.14%	420,222	119
02.28	287	0	0.00%	640,495	182
02.27	287	3	+ 1.06%	293,559	84
02.26	284	8	+ 2.90%	418,190	118
02.25	276	0	0.00%	273,877	76
02.24	276	6	+ 2.22%	675,788	184
02.21	270	2	+ 0.75%	249,681	67
02.20	268	1	- 0.37%	220,807	59
02.19	269	0	0.00%	126,803	34