일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	291	0	0.00%	146,733	43
10.11	291	0	0.00%	320,003	93
10.10	291	0	0.00%	105,860	31
10.08	291	2	- 0.68%	327,556	95
10.07	293	1	+ 0.34%	253,020	74
10.04	292	0	0.00%	242,855	71
10.02	292	2	- 0.68%	84,008	25
09.30	294	8	- 2.65%	350,023	104
09.27	302	0	0.00%	294,516	88
09.26	302	1	+ 0.33%	475,837	143