일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	269	2	- 0.74%	292,631	78
02.17	271	1	+ 0.37%	226,962	61
02.14	270	0	0.00%	265,916	72
02.13	270	1	+ 0.37%	250,830	68
02.12	269	1	- 0.37%	243,069	65
02.11	270	0	0.00%	283,686	77
02.10	270	3	+ 1.12%	557,931	149
02.07	267	2	- 0.74%	195,232	52
02.06	269	2	- 0.74%	266,650	72
02.05	271	6	+ 2.26%	283,972	76