일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	301	0	0.00%	266,080	80
09.24	301	3	+ 1.01%	166,113	50
09.23	298	3	+ 1.02%	320,234	95
09.20	295	3	+ 1.03%	574,080	169
09.19	292	1	+ 0.34%	286,931	84
09.13	291	3	- 1.02%	578,290	169
09.12	294	4	+ 1.38%	367,460	107
09.11	290	1	- 0.34%	304,814	88
09.10	291	0	0.00%	423,671	123
09.09	291	0	0.00%	356,099	102