| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 265 | 2 | + 0.76% | 340,440 | 90 |
| 02.03 | 263 | 8 | - 2.95% | 393,670 | 104 |
| 01.31 | 271 | 2 | - 0.73% | 475,250 | 129 |
| 01.24 | 273 | 2 | + 0.74% | 106,329 | 29 |
| 01.23 | 271 | 3 | - 1.10% | 209,638 | 57 |
| 01.22 | 274 | 1 | - 0.36% | 213,441 | 58 |
| 01.21 | 275 | 1 | - 0.36% | 253,334 | 70 |
| 01.20 | 276 | 1 | + 0.36% | 491,144 | 136 |
| 01.17 | 275 | 16 | - 5.50% | 1,155,326 | 324 |
| 01.16 | 291 | 15 | + 5.44% | 899,556 | 255 |