| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 242 | 0 | 0.00% | 275,292 | 66 |
| 01.16 | 242 | 1 | + 0.42% | 294,069 | 71 |
| 01.15 | 241 | 2 | - 0.82% | 418,879 | 101 |
| 01.14 | 243 | 1 | - 0.41% | 241,785 | 59 |
| 01.13 | 244 | 1 | - 0.41% | 124,702 | 30 |
| 01.12 | 245 | 5 | + 2.08% | 662,728 | 162 |
| 01.09 | 240 | 0 | 0.00% | 267,147 | 64 |
| 01.08 | 240 | 4 | - 1.64% | 329,287 | 79 |
| 01.07 | 244 | 1 | - 0.41% | 228,845 | 56 |
| 01.06 | 245 | 1 | + 0.41% | 633,205 | 154 |