| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 276 | 2 | + 0.73% | 562,360 | 156 |
| 01.14 | 274 | 3 | + 1.11% | 359,278 | 98 |
| 01.13 | 271 | 7 | - 2.52% | 676,401 | 184 |
| 01.10 | 278 | 4 | + 1.46% | 449,076 | 125 |
| 01.09 | 274 | 2 | - 0.73% | 622,898 | 172 |
| 01.08 | 276 | 4 | + 1.47% | 762,989 | 209 |
| 01.07 | 272 | 5 | - 1.81% | 736,710 | 201 |
| 01.06 | 277 | 9 | + 3.36% | 1,607,169 | 441 |
| 01.03 | 268 | 2 | + 0.75% | 1,427,710 | 383 |
| 01.02 | 266 | 1 | + 0.38% | 3,548,174 | 956 |