일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	246	0	0.00%	149,391	37
12.30	246	3	+ 1.24%	685,293	167
12.29	243	2	- 0.82%	363,208	88
12.26	245	1	+ 0.41%	183,581	45
12.24	244	1	+ 0.41%	176,545	43
12.23	243	4	- 1.62%	380,223	93
12.22	247	2	- 0.80%	344,391	85
12.19	249	1	+ 0.40%	481,167	120
12.18	248	5	+ 2.06%	708,137	176
12.17	243	0	0.00%	181,647	44