일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	308	1	+ 0.33%	334,841	102
08.22	307	4	- 1.29%	712,612	220
08.21	311	8	- 2.51%	587,508	185
08.20	319	0	0.00%	402,940	129
08.19	319	2	- 0.62%	489,671	156
08.16	321	3	- 0.93%	783,313	252
08.14	324	4	+ 1.25%	575,852	186
08.13	320	12	- 3.61%	1,461,168	474
08.12	332	15	+ 4.73%	1,879,095	617
08.09	317	3	+ 0.96%	445,061	141