일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	268	2	+ 0.75%	1,427,710	383
01.02	266	1	+ 0.38%	3,548,174	956
12.30	265	6	- 2.21%	3,892,645	1,034
12.27	271	33	+ 13.87%	39,815,429	11,347
12.26	238	0	0.00%	136,902	33
12.24	238	0	0.00%	263,424	62
12.23	238	1	- 0.42%	252,597	60
12.20	239	4	- 1.65%	298,843	71
12.19	243	3	- 1.22%	202,142	49
12.18	246	2	+ 0.82%	362,899	89