일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	250	2	+ 0.81%	181,726	45
12.01	248	0	0.00%	157,252	39
11.28	248	7	+ 2.91%	475,135	117
11.27	241	3	- 1.23%	88,406	21
11.26	244	3	+ 1.25%	95,568	23
11.25	241	1	- 0.41%	73,184	18
11.24	242	2	+ 0.83%	173,495	42
11.21	240	2	- 0.83%	176,932	42
11.20	242	3	+ 1.26%	161,538	39
11.19	239	2	- 0.83%	315,316	75