일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	243	4	+ 1.67%	269,988	65
12.12	239	10	- 4.02%	642,012	153
12.11	249	19	+ 8.26%	360,658	87
12.10	230	12	+ 5.51%	325,698	74
12.09	218	20	- 8.40%	1,017,029	227
12.06	238	5	- 2.06%	603,703	144
12.05	243	7	- 2.80%	492,332	120
12.04	250	5	- 1.96%	350,925	88
12.03	255	1	- 0.39%	554,758	141
12.02	256	5	- 1.92%	316,288	81