일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	314	8	+ 2.61%	306,166	95
08.07	306	5	+ 1.66%	285,690	87
08.06	301	9	+ 3.08%	533,885	159
08.05	292	26	- 8.18%	1,626,702	496
08.02	318	5	- 1.55%	485,361	155
08.01	323	0	0.00%	282,221	91
07.31	323	2	+ 0.62%	286,698	93
07.30	321	1	+ 0.31%	293,510	94
07.29	320	3	+ 0.95%	287,488	92
07.26	317	0	0.00%	331,273	105