일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	241	5	- 2.03%	556,940	135
11.17	246	3	- 1.21%	362,747	89
11.14	249	0	0.00%	329,411	81
11.13	249	1	- 0.40%	119,076	30
11.12	250	7	+ 2.88%	444,871	109
11.11	243	7	- 2.80%	801,572	197
11.10	250	4	+ 1.63%	452,871	112
11.07	246	2	- 0.81%	501,664	122
11.06	248	3	+ 1.22%	470,986	116
11.05	245	0	0.00%	1,490,261	357