일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	261	6	- 2.25%	346,966	91
11.28	267	0	0.00%	257,098	68
11.27	267	2	- 0.74%	198,506	53
11.26	269	4	- 1.47%	289,281	78
11.25	273	1	+ 0.37%	356,609	97
11.22	272	6	+ 2.26%	364,555	99
11.21	266	8	+ 3.10%	945,525	254
11.20	258	1	+ 0.39%	216,927	56
11.19	257	0	0.00%	431,369	111
11.18	257	0	0.00%	499,007	128