일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,060	30	- 0.59%	20,973	106
11.25	5,090	10	- 0.20%	58,207	296
11.22	5,100	50	- 0.97%	34,410	177
11.21	5,150	70	+ 1.38%	58,047	298
11.20	5,080	80	+ 1.60%	34,098	173
11.19	5,000	0	0.00%	62,038	309
11.18	5,000	0	0.00%	51,968	261
11.15	5,000	0	0.00%	139,602	688
11.14	5,000	65	+ 1.32%	916,605	4,573
11.13	4,935	95	- 1.89%	90,772	449