일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,435	25	- 0.56%	44,045	195
07.11	4,460	75	+ 1.71%	54,535	242
07.10	4,385	10	- 0.23%	51,797	225
07.09	4,395	60	- 1.35%	33,143	146
07.08	4,455	35	- 0.78%	84,569	374
07.05	4,490	10	+ 0.22%	55,834	250
07.04	4,480	45	+ 1.02%	74,285	333
07.03	4,435	105	+ 2.43%	113,718	502
07.02	4,330	0	0.00%	53,926	234
07.01	4,330	15	- 0.35%	22,653	98