일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,345	25	+ 0.58%	51,775	224
06.27	4,320	0	0.00%	21,085	91
06.26	4,320	25	+ 0.58%	47,199	204
06.25	4,295	15	+ 0.35%	36,983	158
06.24	4,280	10	- 0.23%	59,788	255
06.21	4,290	10	- 0.23%	62,173	265
06.20	4,300	165	+ 3.99%	113,168	477
06.19	4,135	5	+ 0.12%	26,627	110
06.18	4,130	20	+ 0.49%	15,627	64
06.17	4,110	10	+ 0.24%	13,796	57