일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,120	1,420	+ 11.18%	146,396	2,051
03.04	12,700	1,820	- 12.53%	457,728	6,071
03.03	14,520	1,110	- 7.10%	295,280	4,368
02.27	15,630	560	- 3.46%	209,794	3,320
02.26	16,190	400	+ 2.53%	395,045	6,410
02.25	15,790	100	+ 0.64%	261,952	4,157
02.24	15,690	560	- 3.45%	485,929	7,638
02.23	16,250	1,300	- 7.41%	455,231	7,508
02.20	17,550	10	+ 0.06%	878,300	15,712
02.19	17,540	2,180	+ 14.19%	1,113,206	19,188