일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,360	1,600	+ 11.63%	582,815	8,831
02.12	13,760	260	+ 1.93%	85,198	1,165
02.11	13,500	30	- 0.22%	111,700	1,510
02.10	13,530	480	+ 3.68%	151,695	2,044
02.09	13,050	240	+ 1.87%	149,138	1,951
02.06	12,810	360	- 2.73%	147,432	1,877
02.05	13,170	350	- 2.59%	94,083	1,244
02.04	13,520	80	- 0.59%	111,839	1,502
02.03	13,600	740	+ 5.75%	186,915	2,508
02.02	12,860	680	- 5.02%	295,097	3,828