일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	13,540	450	+ 3.44%	259,593	3,461
01.29	13,090	800	+ 6.51%	335,937	4,248
01.28	12,290	90	+ 0.74%	225,456	2,795
01.27	12,200	320	+ 2.69%	112,510	1,354
01.26	11,880	140	- 1.17%	225,863	2,685
01.23	12,020	460	+ 3.98%	262,684	3,148
01.22	11,560	200	+ 1.76%	179,050	2,067
01.21	11,360	80	- 0.70%	90,072	1,020
01.20	11,440	180	+ 1.60%	103,344	1,174
01.19	11,260	210	- 1.83%	91,300	1,036