일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,540	170	+ 3.17%	275,049	1,514
09.25	5,370	440	- 7.57%	1,067,505	5,843
09.24	5,810	180	- 3.01%	452,539	2,646
09.23	5,990	20	- 0.33%	159,295	951
09.20	6,010	30	+ 0.50%	397,288	2,386
09.19	5,980	120	- 1.97%	404,508	2,429
09.13	6,100	300	+ 5.17%	1,116,431	6,744
09.12	5,800	120	+ 2.11%	461,803	2,641
09.11	5,680	50	+ 0.89%	1,052,107	6,091
09.10	5,630	300	- 5.06%	854,190	4,928