| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,470 | 0 | 0.00% | 128,984 | 1,493 |
| 01.15 | 11,470 | 140 | + 1.24% | 134,527 | 1,547 |
| 01.14 | 11,330 | 120 | + 1.07% | 67,901 | 762 |
| 01.13 | 11,210 | 50 | - 0.44% | 65,588 | 736 |
| 01.12 | 11,260 | 690 | - 5.77% | 177,756 | 2,038 |
| 01.09 | 11,950 | 50 | - 0.42% | 117,487 | 1,403 |
| 01.08 | 12,000 | 340 | - 2.76% | 145,422 | 1,766 |
| 01.07 | 12,340 | 60 | - 0.48% | 140,489 | 1,736 |
| 01.06 | 12,400 | 610 | + 5.17% | 179,339 | 2,168 |
| 01.05 | 11,790 | 860 | + 7.87% | 267,772 | 3,068 |