일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,930	30	+ 0.51%	2,653,371	15,395
09.06	5,900	1,040	+ 21.40%	7,984,034	46,650
09.05	4,860	25	+ 0.52%	50,439	244
09.04	4,835	135	- 2.72%	68,079	330
09.03	4,970	35	+ 0.71%	141,392	706
09.02	4,935	210	+ 4.44%	89,714	434
08.30	4,725	45	+ 0.96%	49,603	233
08.29	4,680	5	+ 0.11%	43,526	203
08.28	4,675	75	- 1.58%	62,082	290
08.27	4,750	70	- 1.45%	80,952	383