일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,570	30	- 0.28%	81,880	868
12.15	10,600	160	- 1.49%	52,773	560
12.12	10,760	280	+ 2.67%	61,611	654
12.11	10,480	0	0.00%	89,648	942
12.10	10,480	100	- 0.95%	191,749	2,009
12.09	10,580	120	- 1.12%	75,073	794
12.08	10,700	100	- 0.93%	115,021	1,226
12.05	10,800	60	+ 0.56%	91,791	984
12.04	10,740	110	- 1.01%	79,915	865
12.03	10,850	150	+ 1.40%	145,791	1,586